| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 10:36:50 | 3.260 | 0 |
| 22.08.2024 | 09:50:51 | 3.280 | 0 |
| 21.08.2024 | 19:33:11 | 3.250 | 0 |
| 21.08.2024 | 19:21:49 | 3.250 | 0 |
| 21.08.2024 | 18:22:23 | 3.250 | 0 |
| 21.08.2024 | 16:30:25 | 3.260 | 0 |
| 21.08.2024 | 15:59:29 | 3.290 | 0 |
| 21.08.2024 | 15:06:51 | 3.270 | 0 |
| 21.08.2024 | 14:17:46 | 3.280 | 0 |
| 21.08.2024 | 13:31:56 | 3.280 | 0 |
| 21.08.2024 | 12:31:29 | 3.300 | 0 |
| 21.08.2024 | 12:15:03 | 3.300 | 0 |
| 21.08.2024 | 11:46:24 | 3.300 | 0 |