UniCredit Knock-Out TRN/ DE000HR30PN2 /
| 7/30/2024 9:58:29 AM | Chg. +0.020 | Volume | Bid10:54:21 AM | Ask10:54:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +0.72% | 0 Turnover: 0.000 |
2.770Bid Size: 60,000 | 2.780Ask Size: 60,000 | 2.790 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:58:29 AM | 2.790 | 0 |
| 7/29/2024 | 7:38:22 PM | 2.770 | 0 |
| 7/29/2024 | 6:27:32 PM | 2.780 | 0 |
| 7/29/2024 | 4:32:46 PM | 2.780 | 0 |
| 7/29/2024 | 3:50:20 PM | 2.790 | 0 |
| 7/29/2024 | 2:59:35 PM | 2.820 | 0 |
| 7/29/2024 | 2:10:13 PM | 2.820 | 0 |
| 7/29/2024 | 1:22:03 PM | 2.820 | 0 |
| 7/29/2024 | 12:33:52 PM | 2.820 | 0 |
| 7/29/2024 | 11:43:24 AM | 2.830 | 0 |
| 7/29/2024 | 10:57:39 AM | 2.820 | 0 |
| 7/29/2024 | 9:58:54 AM | 2.850 | 0 |
| 7/26/2024 | 7:32:41 PM | 2.840 | 0 |
All quotes in EUR
