| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:36:58 PM | 2.680 | 0 |
| 2024-08-21 | 7:15:54 PM | 2.680 | 0 |
| 2024-08-21 | 6:17:16 PM | 2.670 | 0 |
| 2024-08-21 | 5:45:47 PM | 2.680 | 0 |
| 2024-08-21 | 5:24:29 PM | 2.690 | 0 |
| 2024-08-21 | 4:37:39 PM | 2.690 | 0 |
| 2024-08-21 | 3:46:53 PM | 2.710 | 0 |
| 2024-08-21 | 3:08:33 PM | 2.700 | 0 |
| 2024-08-21 | 2:14:56 PM | 2.710 | 0 |
| 2024-08-21 | 1:28:51 PM | 2.710 | 0 |
| 2024-08-21 | 12:35:45 PM | 2.730 | 0 |
| 2024-08-21 | 12:31:08 PM | 2.730 | 0 |
| 2024-08-21 | 11:45:29 AM | 2.740 | 0 |