| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:57:39 AM | 2.820 | 0 |
| 2024-07-29 | 9:58:54 AM | 2.850 | 0 |
| 2024-07-26 | 7:32:41 PM | 2.840 | 0 |
| 2024-07-26 | 7:01:59 PM | 2.820 | 0 |
| 2024-07-26 | 6:12:04 PM | 2.820 | 0 |
| 2024-07-26 | 5:22:56 PM | 2.810 | 0 |
| 2024-07-26 | 4:32:38 PM | 2.810 | 0 |
| 2024-07-26 | 3:50:11 PM | 2.800 | 0 |
| 2024-07-26 | 3:07:26 PM | 2.770 | 0 |
| 2024-07-26 | 2:09:17 PM | 2.790 | 0 |
| 2024-07-26 | 1:13:21 PM | 2.780 | 0 |
| 2024-07-26 | 12:25:51 PM | 2.820 | 0 |
| 2024-07-26 | 11:39:32 AM | 2.770 | 0 |