| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:34:25 AM | 2.620 | 0 |
| 2024-07-22 | 10:41:21 AM | 2.620 | 0 |
| 2024-07-22 | 9:45:09 AM | 2.630 | 0 |
| 2024-07-19 | 7:38:52 PM | 2.530 | 0 |
| 2024-07-19 | 7:14:58 PM | 2.520 | 0 |
| 2024-07-19 | 6:21:27 PM | 2.540 | 0 |
| 2024-07-19 | 5:36:26 PM | 2.520 | 0 |
| 2024-07-19 | 4:44:57 PM | 2.550 | 0 |
| 2024-07-19 | 4:35:28 PM | 2.560 | 0 |
| 2024-07-19 | 3:50:48 PM | 2.560 | 0 |
| 2024-07-19 | 3:31:33 PM | 2.560 | 0 |
| 2024-07-19 | 2:32:10 PM | 2.560 | 0 |
| 2024-07-19 | 1:31:46 PM | 2.560 | 0 |