UniCredit Knock-Out SZU/ DE000HC8QTR1 /
| 2024-11-01 7:29:22 PM | Chg. +0.040 | Volume | Bid8:55:30 PM | Ask8:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.07% | 0 Turnover: 0.000 |
3.660Bid Size: 1,000 | 4.550Ask Size: 1,000 | 3.920 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:29:22 PM | 3.770 | 0 |
| 2024-11-01 | 6:26:23 PM | 3.910 | 0 |
| 2024-11-01 | 5:45:02 PM | 3.920 | 0 |
| 2024-10-31 | 7:36:39 PM | 3.730 | 0 |
| 2024-10-31 | 7:14:26 PM | 3.730 | 0 |
| 2024-10-31 | 6:14:11 PM | 3.860 | 0 |
| 2024-10-31 | 5:24:52 PM | 4.480 | 0 |
| 2024-10-31 | 4:35:27 PM | 4.520 | 0 |
| 2024-10-31 | 3:49:54 PM | 4.500 | 0 |
| 2024-10-31 | 3:20:41 PM | 4.490 | 0 |
| 2024-10-31 | 3:17:57 PM | 4.500 | 0 |
| 2024-10-31 | 3:17:19 PM | 4.520 | 0 |
| 2024-10-31 | 3:02:25 PM | 4.500 | 0 |
All quotes in EUR
