| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:02:25 PM | 4.500 | 0 |
| 2024-10-31 | 2:58:31 PM | 4.500 | 0 |
| 2024-10-31 | 2:30:55 PM | 4.460 | 0 |
| 2024-10-31 | 1:39:09 PM | 4.450 | 0 |
| 2024-10-31 | 12:46:38 PM | 4.410 | 0 |
| 2024-10-31 | 11:45:19 AM | 4.410 | 0 |
| 2024-10-31 | 10:48:29 AM | 4.410 | 0 |
| 2024-10-31 | 9:48:23 AM | 4.330 | 0 |
| 2024-10-31 | 9:40:33 AM | 4.310 | 0 |