UniCredit Knock-Out SQU/ DE000HW0FPC7 /
| 2024-07-25 6:39:42 PM | Chg. -0.050 | Volume | Bid6:42:52 PM | Ask6:42:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.24% | 0 Turnover: 0.000 |
3.960Bid Size: 6,000 | 4.010Ask Size: 6,000 | 3.990 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:42 PM | 3.970 | 0 |
| 2024-07-25 | 5:41:36 PM | 3.990 | 0 |
| 2024-07-25 | 4:42:04 PM | 3.930 | 0 |
| 2024-07-25 | 3:53:40 PM | 3.900 | 0 |
| 2024-07-25 | 3:12:55 PM | 3.880 | 0 |
| 2024-07-25 | 2:14:18 PM | 3.860 | 0 |
| 2024-07-25 | 1:27:32 PM | 3.860 | 0 |
| 2024-07-25 | 12:36:05 PM | 3.890 | 0 |
| 2024-07-25 | 11:49:32 AM | 3.900 | 0 |
| 2024-07-25 | 10:55:11 AM | 3.930 | 0 |
| 2024-07-25 | 10:00:03 AM | 3.920 | 0 |
| 2024-07-24 | 7:35:40 PM | 4.020 | 0 |
| 2024-07-24 | 6:35:41 PM | 4.020 | 0 |
All quotes in EUR
