| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 18:35:41 | 4,020 | 0 |
| 24.07.2024 | 17:42:00 | 4,020 | 0 |
| 24.07.2024 | 16:43:09 | 4,040 | 0 |
| 24.07.2024 | 16:24:37 | 4,030 | 0 |
| 24.07.2024 | 16:00:46 | 4,020 | 0 |
| 24.07.2024 | 14:47:28 | 4,040 | 0 |
| 24.07.2024 | 13:45:53 | 4,050 | 0 |
| 24.07.2024 | 12:48:31 | 4,030 | 0 |
| 24.07.2024 | 12:27:23 | 4,050 | 0 |
| 24.07.2024 | 11:53:02 | 4,010 | 0 |
| 24.07.2024 | 10:59:08 | 3,990 | 0 |
| 24.07.2024 | 10:30:55 | 3,980 | 0 |
| 24.07.2024 | 09:57:23 | 4,010 | 0 |