UniCredit Knock-Out SONY/ DE000HD209F5 /
| 2024-08-16 7:06:41 PM | Chg. -0.17 | Volume | Bid7:18:10 PM | Ask7:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -5.78% | - Turnover: - |
2.77Bid Size: 60,000 | 2.78Ask Size: 60,000 | 2.84 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:06:41 PM | 2.77 | 0 |
| 2024-08-16 | 5:09:29 PM | 2.81 | 0 |
| 2024-08-16 | 1:23:12 PM | 2.84 | 0 |
| 2024-08-16 | 8:55:20 AM | 2.84 | 0 |
| 2024-08-15 | 8:26:30 PM | 2.94 | 0 |
| 2024-08-15 | 7:00:49 PM | 2.95 | 0 |
| 2024-08-15 | 5:21:43 PM | 2.96 | 0 |
| 2024-08-15 | 1:31:40 PM | 3.02 | 0 |
| 2024-08-15 | 8:59:27 AM | 2.95 | 0 |
| 2024-08-14 | 8:17:13 PM | 2.89 | 0 |
| 2024-08-14 | 6:57:48 PM | 2.90 | 0 |
| 2024-08-14 | 4:43:44 PM | 2.91 | 0 |
| 2024-08-14 | 1:14:11 PM | 2.85 | 0 |
All quotes in EUR
