| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 13:14:11 | 2.85 | 0 |
| 14/08/2024 | 08:54:54 | 2.84 | 0 |
| 13/08/2024 | 20:12:57 | 2.90 | 0 |
| 13/08/2024 | 18:52:43 | 2.92 | 0 |
| 13/08/2024 | 16:30:01 | 2.96 | 0 |
| 13/08/2024 | 13:12:59 | 3.06 | 0 |
| 13/08/2024 | 08:54:22 | 3.05 | 0 |
| 12/08/2024 | 20:14:25 | 3.29 | 0 |
| 12/08/2024 | 18:54:30 | 3.30 | 0 |
| 12/08/2024 | 16:39:53 | 3.32 | 0 |
| 12/08/2024 | 13:12:48 | 3.31 | 0 |
| 12/08/2024 | 08:55:35 | 3.28 | 0 |