UniCredit Knock-Out SONY/ DE000HD209F5 /
| 2024-07-26 7:27:08 PM | Chg. -0.040 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -1.29% | 0 Turnover: 0.000 |
3.070Bid Size: 30,000 | 3.080Ask Size: 30,000 | 3.160 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:08 PM | 3.060 | 0 |
| 2024-07-26 | 7:02:00 PM | 3.060 | 0 |
| 2024-07-26 | 6:16:43 PM | 3.060 | 0 |
| 2024-07-26 | 5:29:25 PM | 3.070 | 0 |
| 2024-07-26 | 4:42:57 PM | 3.090 | 0 |
| 2024-07-26 | 3:46:52 PM | 3.090 | 0 |
| 2024-07-26 | 3:23:30 PM | 3.150 | 0 |
| 2024-07-26 | 2:24:30 PM | 3.150 | 0 |
| 2024-07-26 | 1:28:06 PM | 3.150 | 0 |
| 2024-07-26 | 12:28:11 PM | 3.150 | 0 |
| 2024-07-26 | 11:37:43 AM | 3.160 | 0 |
| 2024-07-26 | 11:30:46 AM | 3.160 | 0 |
| 2024-07-26 | 10:40:08 AM | 3.160 | 0 |
All quotes in EUR
