| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:38 AM | 2.440 | 0 |
| 2024-09-13 | 8:19:24 AM | 2.440 | 0 |
| 2024-09-12 | 7:36:41 PM | 2.490 | 0 |
| 2024-09-12 | 7:22:49 PM | 2.490 | 0 |
| 2024-09-12 | 6:24:41 PM | 2.510 | 0 |
| 2024-09-12 | 5:35:12 PM | 2.510 | 0 |
| 2024-09-12 | 4:42:43 PM | 2.510 | 0 |
| 2024-09-12 | 3:58:35 PM | 2.530 | 0 |
| 2024-09-12 | 3:46:06 PM | 2.490 | 0 |
| 2024-09-12 | 2:51:34 PM | 2.520 | 0 |
| 2024-09-12 | 1:06:21 PM | 2.530 | 0 |
| 2024-09-12 | 12:17:41 PM | 2.530 | 0 |
| 2024-09-12 | 12:09:59 PM | 2.510 | 0 |