UniCredit Knock-Out SEJ1/ DE000HC18AY8 /
| 8/2/2024 3:48:44 PM | Chg. -0.030 | Volume | Bid4:15:14 PM | Ask4:15:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -0.33% | 0 Turnover: 0.000 |
8.940Bid Size: 35,000 | 8.950Ask Size: 35,000 | 9.190 | 9.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:48:44 PM | 9.050 | 0 |
| 8/2/2024 | 3:01:02 PM | 9.040 | 0 |
| 8/2/2024 | 2:08:23 PM | 9.190 | 0 |
| 8/2/2024 | 1:20:27 PM | 9.160 | 0 |
| 8/2/2024 | 12:22:15 PM | 9.120 | 0 |
| 8/2/2024 | 11:22:00 AM | 9.180 | 0 |
| 8/2/2024 | 10:34:00 AM | 9.190 | 0 |
| 8/2/2024 | 9:50:15 AM | 9.050 | 0 |
| 8/2/2024 | 9:45:19 AM | 9.110 | 0 |
| 8/1/2024 | 7:29:51 PM | 9.080 | 0 |
| 8/1/2024 | 7:20:43 PM | 9.070 | 0 |
| 8/1/2024 | 6:30:53 PM | 9.090 | 0 |
| 8/1/2024 | 4:36:13 PM | 9.280 | 0 |
All quotes in EUR
