| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:29:51 PM | 9.080 | 0 |
| 2024-08-01 | 7:20:43 PM | 9.070 | 0 |
| 2024-08-01 | 6:30:53 PM | 9.090 | 0 |
| 2024-08-01 | 4:36:13 PM | 9.280 | 0 |
| 2024-08-01 | 3:46:29 PM | 9.510 | 0 |
| 2024-08-01 | 3:02:06 PM | 9.520 | 0 |
| 2024-08-01 | 2:15:35 PM | 9.530 | 0 |
| 2024-08-01 | 1:15:01 PM | 9.620 | 0 |
| 2024-08-01 | 12:17:59 PM | 9.510 | 0 |
| 2024-08-01 | 11:25:07 AM | 9.490 | 0 |
| 2024-08-01 | 10:35:51 AM | 9.540 | 0 |
| 2024-08-01 | 9:45:39 AM | 9.630 | 0 |
| 2024-08-01 | 9:30:31 AM | 9.660 | 0 |