UniCredit Knock-Out SDXP/ DE000HC0YYH3 /
| 02/10/2024 08:31:49 | Chg. -0.28 | Volume | Bid09:10:00 | Ask09:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.38EUR | -1.79% | - Turnover: - |
15.50Bid Size: 10,000 | 15.90Ask Size: 10,000 | 15.38 | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:31:49 | 15.38 | 0 |
| 02/10/2024 | 08:24:21 | 15.31 | 0 |
| 01/10/2024 | 21:32:02 | 15.66 | 0 |
| 01/10/2024 | 21:31:45 | 15.67 | 0 |
| 01/10/2024 | 20:58:15 | 15.81 | 0 |
| 01/10/2024 | 20:34:15 | 15.86 | 0 |
| 01/10/2024 | 20:33:53 | 15.89 | 0 |
| 01/10/2024 | 19:42:32 | 15.15 | 0 |
| 01/10/2024 | 19:35:25 | 15.17 | 0 |
| 01/10/2024 | 19:24:21 | 15.02 | 0 |
| 01/10/2024 | 18:47:42 | 15.18 | 0 |
| 01/10/2024 | 18:45:07 | 15.21 | 0 |
| 01/10/2024 | 18:05:15 | 15.51 | 0 |
All quotes in EUR
