| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 14:58:02 | 6.73 | 0 |
| 04/11/2024 | 14:37:54 | 6.92 | 0 |
| 04/11/2024 | 13:42:08 | 7.06 | 0 |
| 04/11/2024 | 12:57:00 | 7.41 | 0 |
| 04/11/2024 | 12:08:55 | 7.48 | 0 |
| 04/11/2024 | 11:31:15 | 7.44 | 0 |
| 04/11/2024 | 10:32:54 | 6.97 | 0 |
| 04/11/2024 | 10:31:11 | 6.97 | 0 |
| 04/11/2024 | 09:54:16 | 6.85 | 0 |
| 04/11/2024 | 09:35:54 | 6.73 | 0 |
| 04/11/2024 | 08:30:34 | 7.04 | 0 |
| 04/11/2024 | 08:24:16 | 7.01 | 0 |
| 01/11/2024 | 21:37:36 | 6.75 | 0 |