UniCredit Knock-Out RUI/ DE000HD0UG28 /
| 2024-08-16 7:09:35 PM | Chg. -0.310 | Volume | Bid7:19:24 PM | Ask7:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -3.98% | 0 Turnover: 0.000 |
7.490Bid Size: 500 | 7.640Ask Size: 500 | 7.880 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:09:35 PM | 7.480 | 0 |
| 2024-08-16 | 6:24:00 PM | 7.470 | 0 |
| 2024-08-16 | 5:29:30 PM | 7.570 | 0 |
| 2024-08-16 | 4:39:55 PM | 7.540 | 0 |
| 2024-08-16 | 4:01:19 PM | 7.570 | 0 |
| 2024-08-16 | 3:12:12 PM | 7.470 | 0 |
| 2024-08-16 | 2:52:19 PM | 7.470 | 0 |
| 2024-08-16 | 2:22:26 PM | 7.600 | 0 |
| 2024-08-16 | 2:20:40 PM | 7.600 | 0 |
| 2024-08-16 | 2:19:06 PM | 7.580 | 0 |
| 2024-08-16 | 2:18:20 PM | 7.590 | 0 |
| 2024-08-16 | 2:14:12 PM | 7.620 | 0 |
| 2024-08-16 | 2:11:32 PM | 7.630 | 0 |
All quotes in EUR
