| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:29:27 PM | 4.510 | 0 |
| 2024-10-17 | 7:08:49 PM | 4.510 | 0 |
| 2024-10-17 | 6:13:03 PM | 4.570 | 0 |
| 2024-10-17 | 5:17:35 PM | 4.770 | 0 |
| 2024-10-17 | 4:31:16 PM | 4.780 | 0 |
| 2024-10-17 | 3:47:38 PM | 4.900 | 0 |
| 2024-10-17 | 3:28:04 PM | 5.000 | 0 |
| 2024-10-17 | 3:25:31 PM | 5.000 | 0 |
| 2024-10-17 | 2:43:15 PM | 5.010 | 0 |
| 2024-10-17 | 1:42:51 PM | 4.940 | 0 |
| 2024-10-17 | 12:48:09 PM | 5.040 | 0 |
| 2024-10-17 | 11:46:56 AM | 5.090 | 0 |
| 2024-10-17 | 10:53:05 AM | 4.970 | 0 |