UniCredit Knock-Out ROG/ DE000HC5DQ16 /
| 7/30/2024 7:28:30 PM | Chg. 0.000 | Volume | Bid9:02:37 AM | Ask9:02:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | 0.00% | 0 Turnover: 0.000 |
8.720Bid Size: 30,000 | 8.740Ask Size: 30,000 | 8.770 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:28:30 PM | 8.660 | 0 |
| 7/30/2024 | 7:00:02 PM | 8.590 | 0 |
| 7/30/2024 | 6:11:14 PM | 8.690 | 0 |
| 7/30/2024 | 5:18:12 PM | 8.770 | 0 |
| 7/30/2024 | 4:31:06 PM | 8.720 | 0 |
| 7/30/2024 | 4:00:23 PM | 8.770 | 0 |
| 7/30/2024 | 3:15:50 PM | 8.650 | 0 |
| 7/30/2024 | 2:25:26 PM | 8.680 | 0 |
| 7/30/2024 | 1:34:37 PM | 8.610 | 0 |
| 7/30/2024 | 12:36:13 PM | 8.490 | 0 |
| 7/30/2024 | 11:41:06 AM | 8.510 | 0 |
| 7/30/2024 | 10:59:20 AM | 8.430 | 0 |
| 7/30/2024 | 10:42:06 AM | 8.460 | 0 |
All quotes in EUR
