| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:55:10 AM | 8.110 | 0 |
| 2024-09-03 | 7:33:14 PM | 8.260 | 0 |
| 2024-09-03 | 7:04:10 PM | 8.270 | 0 |
| 2024-09-03 | 6:17:35 PM | 8.290 | 0 |
| 2024-09-03 | 4:34:12 PM | 8.340 | 0 |
| 2024-09-03 | 3:54:49 PM | 8.300 | 0 |
| 2024-09-03 | 3:48:23 PM | 8.280 | 0 |
| 2024-09-03 | 3:17:46 PM | 8.280 | 0 |
| 2024-09-03 | 2:21:28 PM | 8.310 | 0 |
| 2024-09-03 | 1:29:17 PM | 8.400 | 0 |
| 2024-09-03 | 12:41:36 PM | 8.390 | 0 |
| 2024-09-03 | 11:42:26 AM | 8.440 | 0 |
| 2024-09-03 | 10:44:30 AM | 8.440 | 0 |