| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:16 AM | 7.600 | 0 |
| 2024-09-05 | 7:33:00 PM | 7.710 | 0 |
| 2024-09-05 | 7:18:39 PM | 7.700 | 0 |
| 2024-09-05 | 6:19:25 PM | 7.680 | 0 |
| 2024-09-05 | 4:36:52 PM | 7.870 | 0 |
| 2024-09-05 | 4:29:38 PM | 7.900 | 0 |
| 2024-09-05 | 3:53:51 PM | 7.860 | 0 |
| 2024-09-05 | 3:18:23 PM | 7.820 | 0 |
| 2024-09-05 | 2:20:36 PM | 7.880 | 0 |
| 2024-09-05 | 1:20:10 PM | 7.930 | 0 |
| 2024-09-05 | 12:25:22 PM | 7.980 | 0 |
| 2024-09-05 | 11:33:47 AM | 8.050 | 0 |
| 2024-09-05 | 10:48:04 AM | 8.000 | 0 |