| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:46 AM | 4.610 | 0 |
| 2024-07-05 | 9:43:24 AM | 4.630 | 0 |
| 2024-07-04 | 7:38:17 PM | 4.380 | 0 |
| 2024-07-04 | 7:19:06 PM | 4.390 | 0 |
| 2024-07-04 | 6:24:30 PM | 4.380 | 0 |
| 2024-07-04 | 5:37:56 PM | 4.360 | 0 |
| 2024-07-04 | 4:39:25 PM | 4.320 | 0 |
| 2024-07-04 | 3:49:26 PM | 4.360 | 0 |
| 2024-07-04 | 3:10:02 PM | 4.330 | 0 |
| 2024-07-04 | 2:18:45 PM | 4.370 | 0 |
| 2024-07-04 | 1:25:55 PM | 4.350 | 0 |
| 2024-07-04 | 12:29:24 PM | 4.240 | 0 |
| 2024-07-04 | 11:33:22 AM | 4.200 | 0 |