UniCredit Knock-Out ROG/ DE000HC5DQ16 /
| 12.11.2024 14:23:00 | Diff. -0.050 | Volumen | Geld14:40:34 | Brief14:40:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.210EUR | -0.80% | 0 Umsatz: 0.000 |
6.210Geld Vol: 35'000 | 6.230Brief Vol: 35'000 | 6.340 | 6.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 14:23:00 | 6.210 | 0 |
| 12.11.2024 | 13:23:12 | 6.170 | 0 |
| 12.11.2024 | 12:30:51 | 6.260 | 0 |
| 12.11.2024 | 11:45:17 | 6.220 | 0 |
| 12.11.2024 | 10:49:36 | 6.250 | 0 |
| 12.11.2024 | 09:56:14 | 6.340 | 0 |
| 12.11.2024 | 09:35:42 | 6.260 | 0 |
| 12.11.2024 | 09:29:56 | 6.240 | 0 |
| 11.11.2024 | 19:29:52 | 6.260 | 0 |
| 11.11.2024 | 19:15:32 | 6.280 | 0 |
| 11.11.2024 | 18:20:47 | 6.360 | 0 |
| 11.11.2024 | 16:32:12 | 6.520 | 0 |
| 11.11.2024 | 16:28:17 | 6.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
