UniCredit Knock-Out RHM/ DE000HD4JBY8 /
| 2024-09-18 4:27:19 PM | Chg. +4.06 | Volume | Bid5:38:59 PM | Ask5:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.38EUR | +24.88% | - Turnover: - |
20.08Bid Size: 4,000 | 20.10Ask Size: 4,000 | 20.38 | 20.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:27:19 PM | 20.38 | 0 |
| 2024-09-18 | 3:23:34 PM | 20.04 | 0 |
| 2024-09-18 | 1:08:12 PM | 20.06 | 0 |
| 2024-09-17 | 12:18:49 PM | 16.32 | 0 |
| 2024-09-17 | 8:54:02 AM | 16.30 | 0 |
| 2024-09-16 | 8:44:17 PM | 16.26 | 0 |
| 2024-09-16 | 7:16:44 PM | 16.33 | 0 |
| 2024-09-16 | 5:36:22 PM | 16.37 | 0 |
| 2024-09-16 | 5:29:49 PM | 16.38 | 0 |
| 2024-09-16 | 2:29:27 PM | 16.29 | 0 |
| 2024-09-16 | 11:27:38 AM | 16.21 | 0 |
| 2024-09-16 | 8:51:48 AM | 16.34 | 0 |
| 2024-09-13 | 8:35:13 PM | 16.30 | 0 |
All quotes in EUR
