| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:37:43 PM | 12.52 | 0 |
| 2024-08-14 | 6:08:51 PM | 12.45 | 0 |
| 2024-08-14 | 3:41:56 PM | 12.66 | 0 |
| 2024-08-14 | 3:14:24 PM | 12.60 | 0 |
| 2024-08-14 | 11:30:46 AM | 12.63 | 0 |
| 2024-08-14 | 8:49:20 AM | 13.23 | 0 |
| 2024-08-13 | 8:31:36 PM | 13.74 | 0 |
| 2024-08-13 | 7:09:05 PM | 13.70 | 0 |
| 2024-08-13 | 5:29:43 PM | 13.68 | 0 |
| 2024-08-13 | 5:23:26 PM | 13.72 | 0 |
| 2024-08-13 | 2:29:36 PM | 14.12 | 0 |
| 2024-08-13 | 12:13:28 PM | 14.24 | 0 |
| 2024-08-13 | 8:48:42 AM | 13.47 | 0 |