UniCredit Knock-Out RHM/ DE000HC1WKG6 /
| 8/16/2024 7:30:26 PM | Chg. +0.140 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.790EUR | +0.34% | 0 Turnover: 0.000 |
40.650Bid Size: 2,000 | 40.920Ask Size: 2,000 | 41.200 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:30:26 PM | 40.790 | 0 |
| 8/16/2024 | 7:03:42 PM | 40.790 | 0 |
| 8/16/2024 | 6:18:07 PM | 40.760 | 0 |
| 8/16/2024 | 5:28:47 PM | 40.650 | 0 |
| 8/16/2024 | 4:41:12 PM | 40.920 | 0 |
| 8/16/2024 | 3:48:06 PM | 40.820 | 0 |
| 8/16/2024 | 3:15:32 PM | 40.970 | 0 |
| 8/16/2024 | 3:01:03 PM | 40.860 | 0 |
| 8/16/2024 | 2:20:49 PM | 41.020 | 0 |
| 8/16/2024 | 2:20:11 PM | 41.000 | 0 |
| 8/16/2024 | 2:18:03 PM | 41.020 | 0 |
| 8/16/2024 | 2:10:38 PM | 41.120 | 0 |
| 8/16/2024 | 2:09:09 PM | 41.130 | 0 |
All quotes in EUR
