UniCredit Knock-Out RHM/ DE000HC1WKG6 /
| 16/08/2024 19:30:26 | Chg. +0.140 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 40.790EUR | +0.34% | 0 Turnover: 0.000 |
40.650Bid Size: 2,000 | 40.920Ask Size: 2,000 | 41.200 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:30:26 | 40.790 | 0 |
| 16/08/2024 | 19:03:42 | 40.790 | 0 |
| 16/08/2024 | 18:18:07 | 40.760 | 0 |
| 16/08/2024 | 17:28:47 | 40.650 | 0 |
| 16/08/2024 | 16:41:12 | 40.920 | 0 |
| 16/08/2024 | 15:48:06 | 40.820 | 0 |
| 16/08/2024 | 15:15:32 | 40.970 | 0 |
| 16/08/2024 | 15:01:03 | 40.860 | 0 |
| 16/08/2024 | 14:20:49 | 41.020 | 0 |
| 16/08/2024 | 14:20:11 | 41.000 | 0 |
| 16/08/2024 | 14:18:03 | 41.020 | 0 |
| 16/08/2024 | 14:10:38 | 41.120 | 0 |
| 16/08/2024 | 14:09:09 | 41.130 | 0 |
All quotes in EUR
