| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:29:04 | 35,720 | 0 |
| 11.07.2024 | 19:31:12 | 35,440 | 0 |
| 11.07.2024 | 19:21:00 | 35,440 | 0 |
| 11.07.2024 | 18:35:21 | 35,430 | 0 |
| 11.07.2024 | 16:42:54 | 35,620 | 0 |
| 11.07.2024 | 15:45:49 | 35,720 | 0 |
| 11.07.2024 | 15:17:06 | 35,520 | 0 |
| 11.07.2024 | 14:31:27 | 35,500 | 0 |
| 11.07.2024 | 13:39:52 | 35,390 | 0 |
| 11.07.2024 | 12:43:21 | 34,740 | 0 |
| 11.07.2024 | 11:51:17 | 34,850 | 0 |
| 11.07.2024 | 11:40:47 | 34,920 | 0 |
| 11.07.2024 | 10:56:18 | 34,870 | 0 |