UniCredit Knock-Out MUV2 18.09.20.../ DE000HD47YH0 /
| 8/9/2024 7:26:48 PM | Chg. +0.530 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +6.55% | 0 Turnover: 0.000 |
8.730Bid Size: 6,000 | 8.870Ask Size: 6,000 | 8.620 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:26:48 PM | 8.620 | 0 |
| 8/9/2024 | 6:27:06 PM | 8.500 | 0 |
| 8/9/2024 | 5:26:01 PM | 8.520 | 0 |
| 8/9/2024 | 4:52:12 PM | 8.410 | 0 |
| 8/9/2024 | 4:32:22 PM | 8.320 | 0 |
| 8/9/2024 | 3:56:59 PM | 8.210 | 0 |
| 8/9/2024 | 3:26:10 PM | 8.170 | 0 |
| 8/9/2024 | 2:28:17 PM | 8.460 | 0 |
| 8/9/2024 | 1:27:34 PM | 8.280 | 0 |
| 8/9/2024 | 12:40:04 PM | 8.340 | 0 |
| 8/9/2024 | 11:49:54 AM | 8.060 | 0 |
| 8/9/2024 | 10:50:58 AM | 8.090 | 0 |
| 8/9/2024 | 9:51:22 AM | 7.990 | 0 |
All quotes in EUR
