| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:44:56 AM | 9.300 | 0 |
| 2024-07-10 | 11:30:19 AM | 9.290 | 0 |
| 2024-07-10 | 10:38:30 AM | 9.290 | 0 |
| 2024-07-10 | 9:55:38 AM | 9.330 | 0 |
| 2024-07-10 | 9:51:46 AM | 9.310 | 0 |
| 2024-07-09 | 7:28:24 PM | 9.220 | 0 |
| 2024-07-09 | 7:07:59 PM | 9.220 | 0 |
| 2024-07-09 | 6:18:49 PM | 9.220 | 0 |
| 2024-07-09 | 5:28:08 PM | 9.230 | 0 |
| 2024-07-09 | 5:24:07 PM | 9.230 | 0 |
| 2024-07-09 | 4:32:49 PM | 9.220 | 0 |
| 2024-07-09 | 3:51:31 PM | 9.260 | 0 |
| 2024-07-09 | 3:12:44 PM | 9.270 | 0 |