| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:58:58 | 9,470 | 0 |
| 11.07.2024 | 19:32:44 | 9,360 | 0 |
| 11.07.2024 | 19:17:58 | 9,360 | 0 |
| 11.07.2024 | 18:27:58 | 9,370 | 0 |
| 11.07.2024 | 17:29:38 | 9,410 | 0 |
| 11.07.2024 | 16:39:05 | 9,380 | 0 |
| 11.07.2024 | 15:49:38 | 9,400 | 0 |
| 11.07.2024 | 14:57:54 | 9,390 | 0 |
| 11.07.2024 | 14:01:47 | 9,470 | 0 |
| 11.07.2024 | 13:09:26 | 9,440 | 0 |
| 11.07.2024 | 12:19:58 | 9,460 | 0 |
| 11.07.2024 | 11:38:10 | 9,450 | 0 |
| 11.07.2024 | 11:33:03 | 9,450 | 0 |