UniCredit Knock-Out MS5 18.09.202.../ DE000HD5EA45 /
| 7/9/2024 11:40:08 AM | Chg. +0.140 | Volume | Bid11:42:10 AM | Ask11:42:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +4.44% | 0 Turnover: 0.000 |
3.280Bid Size: 4,000 | 3.420Ask Size: 4,000 | 3.310 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:40:08 AM | 3.290 | 0 |
| 7/9/2024 | 11:13:18 AM | 3.310 | 0 |
| 7/9/2024 | 10:40:29 AM | 3.310 | 0 |
| 7/9/2024 | 10:11:21 AM | 3.270 | 0 |
| 7/9/2024 | 9:48:05 AM | 3.280 | 0 |
| 7/8/2024 | 7:38:23 PM | 3.150 | 0 |
| 7/8/2024 | 6:28:20 PM | 3.430 | 0 |
| 7/8/2024 | 5:32:29 PM | 3.270 | 0 |
| 7/8/2024 | 5:06:05 PM | 3.450 | 0 |
| 7/8/2024 | 4:34:29 PM | 3.510 | 0 |
| 7/8/2024 | 3:45:56 PM | 3.190 | 0 |
| 7/8/2024 | 3:26:17 PM | 3.790 | 0 |
| 7/8/2024 | 2:34:31 PM | 3.820 | 0 |
All quotes in EUR
