| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:42:50 PM | 4.530 | 0 |
| 2024-08-01 | 3:56:18 PM | 4.940 | 0 |
| 2024-08-01 | 3:19:24 PM | 4.720 | 0 |
| 2024-08-01 | 2:32:21 PM | 4.920 | 0 |
| 2024-08-01 | 1:35:43 PM | 4.910 | 0 |
| 2024-08-01 | 12:41:33 PM | 4.790 | 0 |
| 2024-08-01 | 11:40:19 AM | 4.840 | 0 |
| 2024-08-01 | 10:45:34 AM | 4.580 | 0 |
| 2024-08-01 | 10:00:16 AM | 4.950 | 0 |
| 2024-08-01 | 9:22:23 AM | 4.920 | 0 |
| 2024-07-31 | 7:30:45 PM | 4.470 | 0 |
| 2024-07-31 | 6:35:50 PM | 4.480 | 0 |
| 2024-07-31 | 5:35:11 PM | 4.520 | 0 |