UniCredit Knock-Out MDLZ/ DE000HC9SL02 /
| 7/31/2024 7:25:50 PM | Chg. +0.210 | Volume | Bid9:36:53 PM | Ask9:36:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +16.41% | 0 Turnover: 0.000 |
1.440Bid Size: 40,000 | 1.450Ask Size: 40,000 | 1.490 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:25:50 PM | 1.490 | 0 |
| 7/31/2024 | 6:29:54 PM | 1.460 | 0 |
| 7/31/2024 | 5:28:48 PM | 1.440 | 0 |
| 7/31/2024 | 4:32:29 PM | 1.420 | 0 |
| 7/31/2024 | 3:50:13 PM | 1.380 | 0 |
| 7/31/2024 | 3:09:54 PM | 1.400 | 0 |
| 7/31/2024 | 2:22:42 PM | 1.350 | 0 |
| 7/31/2024 | 1:25:52 PM | 1.290 | 0 |
| 7/31/2024 | 12:32:29 PM | 1.270 | 0 |
| 7/31/2024 | 11:34:34 AM | 1.270 | 0 |
| 7/31/2024 | 10:37:35 AM | 1.260 | 0 |
| 7/31/2024 | 9:51:05 AM | 1.240 | 0 |
| 7/31/2024 | 8:29:29 AM | 1.220 | 0 |
All quotes in EUR
