| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:25:29 PM | 1.600 | 0 |
| 2024-10-07 | 3:47:07 PM | 1.590 | 0 |
| 2024-10-07 | 3:31:26 PM | 1.590 | 0 |
| 2024-10-07 | 3:01:39 PM | 1.600 | 0 |
| 2024-10-07 | 2:00:03 PM | 1.600 | 0 |
| 2024-10-07 | 1:00:11 PM | 1.610 | 0 |
| 2024-10-07 | 12:12:58 PM | 1.610 | 0 |
| 2024-10-07 | 11:26:00 AM | 1.600 | 0 |
| 2024-10-07 | 10:40:44 AM | 1.610 | 0 |
| 2024-10-07 | 9:47:29 AM | 1.590 | 0 |
| 2024-10-07 | 8:26:08 AM | 1.580 | 0 |
| 2024-10-07 | 8:19:19 AM | 1.580 | 0 |