| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:23:17 AM | 1.220 | 0 |
| 2024-07-30 | 7:36:51 PM | 1.280 | 0 |
| 2024-07-30 | 7:11:25 PM | 1.280 | 0 |
| 2024-07-30 | 6:18:43 PM | 1.280 | 0 |
| 2024-07-30 | 5:21:43 PM | 1.280 | 0 |
| 2024-07-30 | 4:34:31 PM | 1.280 | 0 |
| 2024-07-30 | 3:47:06 PM | 1.260 | 0 |
| 2024-07-30 | 3:06:18 PM | 1.270 | 0 |
| 2024-07-30 | 2:16:31 PM | 1.270 | 0 |
| 2024-07-30 | 1:23:30 PM | 1.280 | 0 |
| 2024-07-30 | 12:35:39 PM | 1.280 | 0 |
| 2024-07-30 | 11:40:19 AM | 1.280 | 0 |
| 2024-07-30 | 11:02:17 AM | 1.270 | 0 |