UniCredit Knock-Out MDLZ/ DE000HC42H28 /
| 8/1/2024 12:22:05 PM | Chg. -0.100 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -8.00% | 0 Turnover: 0.000 |
1.140Bid Size: 15,000 | 1.170Ask Size: 15,000 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:22:05 PM | 1.150 | 0 |
| 8/1/2024 | 11:26:27 AM | 1.140 | 0 |
| 8/1/2024 | 10:34:03 AM | 1.140 | 0 |
| 8/1/2024 | 9:47:18 AM | 1.120 | 0 |
| 8/1/2024 | 9:19:43 AM | 1.130 | 0 |
| 8/1/2024 | 8:25:56 AM | 1.110 | 0 |
| 7/31/2024 | 7:25:52 PM | 1.250 | 0 |
| 7/31/2024 | 7:20:21 PM | 1.240 | 0 |
| 7/31/2024 | 6:25:35 PM | 1.210 | 0 |
| 7/31/2024 | 5:35:51 PM | 1.200 | 0 |
| 7/31/2024 | 4:52:11 PM | 1.190 | 0 |
| 7/31/2024 | 4:39:47 PM | 1.190 | 0 |
| 7/31/2024 | 4:00:59 PM | 1.140 | 0 |
All quotes in EUR
