| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:17 AM | 0.810 | 0 |
| 2024-07-16 | 8:35:55 AM | 0.810 | 0 |
| 2024-07-16 | 8:15:27 AM | 0.810 | 0 |
| 2024-07-15 | 7:26:46 PM | 0.860 | 0 |
| 2024-07-15 | 6:45:55 PM | 0.870 | 0 |
| 2024-07-15 | 5:44:32 PM | 0.880 | 0 |
| 2024-07-15 | 4:45:20 PM | 0.850 | 0 |
| 2024-07-15 | 4:01:21 PM | 0.880 | 0 |
| 2024-07-15 | 2:55:26 PM | 0.880 | 0 |
| 2024-07-15 | 1:58:01 PM | 0.880 | 0 |
| 2024-07-15 | 1:37:12 PM | 0.910 | 0 |
| 2024-07-15 | 1:07:35 PM | 0.910 | 0 |
| 2024-07-15 | 12:18:12 PM | 0.910 | 0 |