UniCredit Knock-Out MA/ DE000HC3KD30 /
| 2024-09-10 8:44:54 AM | Chg. -0.21 | Volume | Bid10:02:07 AM | Ask10:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | -2.16% | - Turnover: - |
9.65Bid Size: 20,000 | 9.75Ask Size: 20,000 | 9.53 | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:44:54 AM | 9.53 | 0 |
| 2024-09-09 | 8:34:53 PM | 9.74 | 0 |
| 2024-09-09 | 7:13:17 PM | 9.82 | 0 |
| 2024-09-09 | 5:08:56 PM | 9.48 | 0 |
| 2024-09-09 | 1:42:55 PM | 8.90 | 0 |
| 2024-09-09 | 1:05:43 PM | 8.85 | 0 |
| 2024-09-09 | 8:42:59 AM | 8.80 | 0 |
| 2024-09-06 | 9:56:40 PM | 8.66 | 0 |
| 2024-09-06 | 8:09:56 PM | 8.67 | 0 |
| 2024-09-06 | 6:48:10 PM | 8.71 | 0 |
| 2024-09-06 | 3:45:09 PM | 8.95 | 0 |
| 2024-09-06 | 8:45:00 AM | 8.65 | 0 |
| 2024-09-05 | 8:23:03 PM | 8.68 | 0 |
All quotes in EUR
