| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:22:51 PM | 10.58 | 0 |
| 2024-10-09 | 1:37:24 PM | 10.27 | 0 |
| 2024-10-09 | 1:12:50 PM | 10.23 | 0 |
| 2024-10-09 | 8:49:16 AM | 10.18 | 0 |
| 2024-10-08 | 8:39:37 PM | 10.37 | 0 |
| 2024-10-08 | 7:15:17 PM | 10.18 | 0 |
| 2024-10-08 | 5:33:45 PM | 10.24 | 0 |
| 2024-10-08 | 1:49:52 PM | 10.04 | 0 |
| 2024-10-08 | 1:13:43 PM | 9.99 | 0 |
| 2024-10-08 | 8:47:03 AM | 9.77 | 0 |