UniCredit Knock-Out LRCX/ DE000HC6DWN6 /
| 8/15/2024 7:09:44 PM | Chg. +0.400 | Volume | Bid7:33:46 PM | Ask7:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +15.44% | 0 Turnover: 0.000 |
3.030Bid Size: 90,000 | 3.040Ask Size: 90,000 | 3.020 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:09:44 PM | 2.990 | 0 |
| 8/15/2024 | 6:22:50 PM | 3.020 | 0 |
| 8/15/2024 | 5:35:45 PM | 2.920 | 0 |
| 8/15/2024 | 5:01:30 PM | 2.850 | 0 |
| 8/15/2024 | 4:44:00 PM | 2.850 | 0 |
| 8/15/2024 | 3:52:54 PM | 2.800 | 0 |
| 8/15/2024 | 3:16:53 PM | 2.820 | 0 |
| 8/15/2024 | 2:48:50 PM | 2.780 | 0 |
| 8/15/2024 | 2:46:45 PM | 2.740 | 0 |
| 8/15/2024 | 2:31:12 PM | 2.690 | 0 |
| 8/15/2024 | 1:37:41 PM | 2.630 | 0 |
| 8/15/2024 | 12:38:33 PM | 2.670 | 0 |
| 8/15/2024 | 11:47:49 AM | 2.680 | 0 |
All quotes in EUR
