UniCredit Knock-Out LRCX/ DE000HC6DWN6 /
| 2024-07-16 7:41:10 PM | Chg. +0.070 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +1.49% | 0 Turnover: 0.000 |
4.800Bid Size: 25,000 | 4.810Ask Size: 25,000 | 4.820 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:41:10 PM | 4.770 | 0 |
| 2024-07-16 | 7:22:04 PM | 4.790 | 0 |
| 2024-07-16 | 6:24:33 PM | 4.780 | 0 |
| 2024-07-16 | 5:29:17 PM | 4.820 | 0 |
| 2024-07-16 | 4:35:12 PM | 4.750 | 0 |
| 2024-07-16 | 3:54:53 PM | 4.820 | 0 |
| 2024-07-16 | 2:59:11 PM | 4.750 | 0 |
| 2024-07-16 | 2:11:13 PM | 4.730 | 0 |
| 2024-07-16 | 1:25:42 PM | 4.730 | 0 |
| 2024-07-16 | 12:37:56 PM | 4.720 | 0 |
| 2024-07-16 | 11:48:06 AM | 4.700 | 0 |
| 2024-07-16 | 10:47:45 AM | 4.680 | 0 |
| 2024-07-16 | 9:53:19 AM | 4.720 | 0 |
All quotes in EUR
