| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:59 | 1.620 | 0 |
| 13/11/2024 | 16:41:03 | 1.590 | 0 |
| 13/11/2024 | 15:58:23 | 1.650 | 0 |
| 13/11/2024 | 15:20:55 | 1.650 | 0 |
| 13/11/2024 | 14:28:59 | 1.640 | 0 |
| 13/11/2024 | 13:30:32 | 1.710 | 0 |
| 13/11/2024 | 13:28:15 | 1.710 | 0 |
| 13/11/2024 | 13:23:23 | 1.710 | 0 |
| 13/11/2024 | 12:30:51 | 1.710 | 0 |
| 13/11/2024 | 12:13:59 | 1.710 | 0 |
| 13/11/2024 | 11:37:38 | 1.720 | 0 |
| 13/11/2024 | 10:48:47 | 1.720 | 0 |
| 13/11/2024 | 09:49:34 | 1.730 | 0 |