UniCredit Knock-Out LRCX/ DE000HC6DWN6 /
| 15/08/2024 19:09:44 | Chg. +0.400 | Volume | Bid19:33:46 | Ask19:33:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +15.44% | 0 Turnover: 0.000 |
3.030Bid Size: 90,000 | 3.040Ask Size: 90,000 | 3.020 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:09:44 | 2.990 | 0 |
| 15/08/2024 | 18:22:50 | 3.020 | 0 |
| 15/08/2024 | 17:35:45 | 2.920 | 0 |
| 15/08/2024 | 17:01:30 | 2.850 | 0 |
| 15/08/2024 | 16:44:00 | 2.850 | 0 |
| 15/08/2024 | 15:52:54 | 2.800 | 0 |
| 15/08/2024 | 15:16:53 | 2.820 | 0 |
| 15/08/2024 | 14:48:50 | 2.780 | 0 |
| 15/08/2024 | 14:46:45 | 2.740 | 0 |
| 15/08/2024 | 14:31:12 | 2.690 | 0 |
| 15/08/2024 | 13:37:41 | 2.630 | 0 |
| 15/08/2024 | 12:38:33 | 2.670 | 0 |
| 15/08/2024 | 11:47:49 | 2.680 | 0 |
All quotes in EUR
