UniCredit Knock-Out LRCX/ DE000HC6DWN6 /
| 2024-07-08 7:40:21 PM | Chg. +0.100 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +2.01% | 0 Turnover: 0.000 |
5.080Bid Size: 25,000 | 5.090Ask Size: 25,000 | 5.080 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:40:21 PM | 5.080 | 0 |
| 2024-07-08 | 6:29:50 PM | 5.010 | 0 |
| 2024-07-08 | 5:41:13 PM | 5.070 | 0 |
| 2024-07-08 | 5:07:06 PM | 5.040 | 0 |
| 2024-07-08 | 4:40:09 PM | 4.980 | 0 |
| 2024-07-08 | 3:55:47 PM | 5.010 | 0 |
| 2024-07-08 | 2:55:22 PM | 4.970 | 0 |
| 2024-07-08 | 2:03:59 PM | 4.960 | 0 |
| 2024-07-08 | 1:16:43 PM | 4.950 | 0 |
| 2024-07-08 | 12:24:17 PM | 4.950 | 0 |
| 2024-07-08 | 12:00:57 PM | 4.950 | 0 |
| 2024-07-08 | 11:36:12 AM | 4.940 | 0 |
| 2024-07-08 | 10:47:07 AM | 4.920 | 0 |
All quotes in EUR
