UniCredit Knock-Out LRCX/ DE000HC5PEQ3 /
| 7/16/2024 7:39:35 PM | Chg. +0.060 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +1.23% | 0 Turnover: 0.000 |
4.970Bid Size: 25,000 | 4.980Ask Size: 25,000 | 4.990 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:39:35 PM | 4.930 | 0 |
| 7/16/2024 | 7:00:24 PM | 4.990 | 0 |
| 7/16/2024 | 6:13:45 PM | 4.960 | 0 |
| 7/16/2024 | 5:19:24 PM | 4.990 | 0 |
| 7/16/2024 | 4:34:02 PM | 4.900 | 0 |
| 7/16/2024 | 3:50:38 PM | 4.950 | 0 |
| 7/16/2024 | 3:25:21 PM | 4.910 | 0 |
| 7/16/2024 | 2:25:54 PM | 4.890 | 0 |
| 7/16/2024 | 1:29:26 PM | 4.900 | 0 |
| 7/16/2024 | 12:39:18 PM | 4.880 | 0 |
| 7/16/2024 | 11:38:04 AM | 4.860 | 0 |
| 7/16/2024 | 10:44:59 AM | 4.850 | 0 |
| 7/16/2024 | 9:48:21 AM | 4.880 | 0 |
All quotes in EUR
