| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:05:57 PM | 2.420 | 0 |
| 2024-10-08 | 1:13:31 PM | 2.410 | 0 |
| 2024-10-08 | 12:19:50 PM | 2.380 | 0 |
| 2024-10-08 | 11:33:53 AM | 2.380 | 0 |
| 2024-10-08 | 10:47:16 AM | 2.370 | 0 |
| 2024-10-08 | 9:59:30 AM | 2.370 | 0 |
| 2024-10-08 | 9:42:40 AM | 2.370 | 0 |
| 2024-10-07 | 7:41:09 PM | 2.410 | 0 |
| 2024-10-07 | 7:01:19 PM | 2.420 | 0 |
| 2024-10-07 | 6:15:20 PM | 2.400 | 0 |
| 2024-10-07 | 5:26:00 PM | 2.400 | 0 |
| 2024-10-07 | 4:36:54 PM | 2.390 | 0 |
| 2024-10-07 | 4:14:12 PM | 2.360 | 0 |