UniCredit Knock-Out LLY/ DE000HD73CR1 /
| 8/12/2024 3:48:39 PM | Chg. +0.080 | Volume | Bid4:08:14 PM | Ask4:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | +0.46% | 0 Turnover: 0.000 |
16.760Bid Size: 8,000 | 16.880Ask Size: 8,000 | 17.410 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:48:39 PM | 17.410 | 0 |
| 8/12/2024 | 3:24:05 PM | 15.900 | 0 |
| 8/12/2024 | 2:37:16 PM | 15.830 | 0 |
| 8/12/2024 | 1:39:15 PM | 16.170 | 0 |
| 8/12/2024 | 12:37:27 PM | 16.330 | 0 |
| 8/12/2024 | 11:42:52 AM | 16.750 | 0 |
| 8/12/2024 | 10:46:21 AM | 16.720 | 0 |
| 8/12/2024 | 9:59:57 AM | 16.560 | 0 |
| 8/12/2024 | 8:25:03 AM | 16.360 | 0 |
| 8/9/2024 | 7:25:31 PM | 17.330 | 0 |
| 8/9/2024 | 7:19:54 PM | 17.120 | 0 |
| 8/9/2024 | 6:22:35 PM | 17.140 | 0 |
| 8/9/2024 | 5:36:46 PM | 16.920 | 0 |
All quotes in EUR
