UniCredit Knock-Out LLY/ DE000HD73CR1 /
| 2024-08-12 1:39:15 PM | Chg. -1.160 | Volume | Bid2:22:31 PM | Ask2:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | -6.69% | 0 Turnover: 0.000 |
15.840Bid Size: 4,000 | 16.140Ask Size: 4,000 | 16.750 | 16.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:39:15 PM | 16.170 | 0 |
| 2024-08-12 | 12:37:27 PM | 16.330 | 0 |
| 2024-08-12 | 11:42:52 AM | 16.750 | 0 |
| 2024-08-12 | 10:46:21 AM | 16.720 | 0 |
| 2024-08-12 | 9:59:57 AM | 16.560 | 0 |
| 2024-08-12 | 8:25:03 AM | 16.360 | 0 |
| 2024-08-09 | 7:25:31 PM | 17.330 | 0 |
| 2024-08-09 | 7:19:54 PM | 17.120 | 0 |
| 2024-08-09 | 6:22:35 PM | 17.140 | 0 |
| 2024-08-09 | 5:36:46 PM | 16.920 | 0 |
| 2024-08-09 | 4:52:24 PM | 16.570 | 0 |
| 2024-08-09 | 2:34:24 PM | 20.890 | 0 |
| 2024-08-09 | 1:35:11 PM | 20.530 | 0 |
All quotes in EUR
