| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:52:24 PM | 16.570 | 0 |
| 2024-08-09 | 2:34:24 PM | 20.890 | 0 |
| 2024-08-09 | 1:35:11 PM | 20.530 | 0 |
| 2024-08-09 | 12:36:02 PM | 20.410 | 0 |
| 2024-08-09 | 11:37:29 AM | 20.310 | 0 |
| 2024-08-09 | 10:49:19 AM | 20.440 | 0 |
| 2024-08-09 | 9:56:46 AM | 20.590 | 0 |
| 2024-08-09 | 8:40:57 AM | 20.500 | 0 |
| 2024-08-09 | 8:16:47 AM | 20.500 | 0 |
| 2024-08-08 | 7:32:06 PM | 22.440 | 0 |
| 2024-08-08 | 7:12:00 PM | 22.670 | 0 |
| 2024-08-08 | 6:24:52 PM | 22.830 | 0 |
| 2024-08-08 | 5:23:22 PM | 22.450 | 0 |