UniCredit Knock-Out LLY/ DE000HD2JNU5 /
| 2024-09-17 7:29:45 PM | Chg. -1.860 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | -9.90% | 0 Turnover: 0.000 |
16.970Bid Size: 4,000 | 17.070Ask Size: 4,000 | 18.580 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:29:45 PM | 16.930 | 0 |
| 2024-09-17 | 6:26:41 PM | 17.070 | 0 |
| 2024-09-17 | 5:36:15 PM | 17.400 | 0 |
| 2024-09-17 | 5:30:49 PM | 17.480 | 0 |
| 2024-09-17 | 4:31:52 PM | 17.320 | 0 |
| 2024-09-17 | 3:59:13 PM | 17.510 | 0 |
| 2024-09-17 | 3:08:24 PM | 18.580 | 0 |
| 2024-09-17 | 2:11:10 PM | 18.550 | 0 |
| 2024-09-17 | 1:14:18 PM | 18.560 | 0 |
| 2024-09-17 | 12:22:02 PM | 18.330 | 0 |
| 2024-09-17 | 11:31:05 AM | 18.510 | 0 |
| 2024-09-17 | 10:45:18 AM | 18.570 | 0 |
| 2024-09-17 | 10:43:54 AM | 18.570 | 0 |
All quotes in EUR
